U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 56.25 56.88 55.79 55.79 692.00
30 Nov, 2021 57.37 57.37 55.67 55.8 5533.00
29 Nov, 2021 57.4 57.89 56.94 57.73 5014.00
26 Nov, 2021 58.03 58.03 56.69 57.02 5052.00
24 Nov, 2021 60.25 60.34 59.54 59.72 243.00
23 Nov, 2021 59.52 60.08 59.52 59.99 10.00
22 Nov, 2021 58.46 59.42 58.46 59.38 54.00
19 Nov, 2021 58.23 58.37 57.27 58.05 2303.00
18 Nov, 2021 59.06 59.79 59.06 59.79 52.00
17 Nov, 2021 60.52 60.52 59.42 59.43 217.11 Thousand