U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 60.59 60.89 60.55 60.89 138.00
15 Nov, 2021 60.86 60.86 60.6 60.74 115.00
12 Nov, 2021 60.41 60.41 60.13 60.13 1.00
11 Nov, 2021 60.49 61.03 60.49 61.01 302.00
10 Nov, 2021 60.49 60.71 60.26 60.71 681.00
09 Nov, 2021 60.3 60.3 59.67 59.75 307.00
08 Nov, 2021 61.06 61.06 60.44 60.57 708.00
05 Nov, 2021 61.02 61.11 60.6 60.6 353.00
04 Nov, 2021 61.68 61.68 59.76 59.87 844.00
03 Nov, 2021 61.0 61.86 60.58 61.86 548.00