Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 476.27 | 480.41 | 474.6 | 480.41 | 352.00 |
| 15 Jul, 2025 | 480.64 | 483.48 | 476.01 | 477.44 | 47.00 |
| 14 Jul, 2025 | 474.29 | 479.84 | 474.05 | 477.0 | 54.00 |
| 11 Jul, 2025 | 472.51 | 476.39 | 472.51 | 475.56 | 45.00 |
| 10 Jul, 2025 | 477.0 | 485.33 | 476.17 | 482.98 | 156.00 |
| 09 Jul, 2025 | 482.5 | 483.0 | 473.52 | 474.93 | 77.00 |
| 08 Jul, 2025 | 479.0 | 495.98 | 476.33 | 480.1 | 212.00 |
| 07 Jul, 2025 | 472.76 | 478.14 | 472.0 | 474.16 | 150.00 |
| 04 Jul, 2025 | 480.3 | 480.3 | 480.3 | 480.3 | - |
| 03 Jul, 2025 | 474.37 | 480.3 | 471.12 | 480.3 | 91.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY