Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 516.02 529.99 515.75 529.43 535.00
12 Aug, 2025 507.86 515.55 503.45 515.05 77.00
11 Aug, 2025 499.07 502.88 496.58 502.46 16.00
08 Aug, 2025 507.07 507.96 497.67 498.09 74.00
07 Aug, 2025 515.0 516.98 496.2 496.2 124.00
06 Aug, 2025 505.04 516.99 505.04 512.4 72.00
05 Aug, 2025 508.24 516.45 508.24 511.77 2461.00
04 Aug, 2025 507.73 513.81 507.73 512.56 32.00
01 Aug, 2025 510.28 514.0 504.55 505.05 106.00
31 Jul, 2025 516.3 523.31 514.08 517.83 72.00