Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 352.81 353.25 351.9 353.25 1228.00
22 Mar, 2019 331.6 333.46 328.6 333.28 75.00
20 Mar, 2019 334.45 334.45 334.45 334.45 7.00
19 Mar, 2019 333.3 337.15 332.44 334.7 130.00
27 Feb, 2019 310.0 310.0 310.0 310.0 15.00
13 Feb, 2019 302.22 304.0 302.22 304.0 1572.00
23 Jan, 2019 290.53 290.53 290.53 290.53 1.00
16 Jan, 2019 280.04 280.04 279.9 279.9 2992.00
24 Dec, 2018 230.49 230.49 230.49 230.49 1.00
21 Dec, 2018 233.79 233.79 233.79 233.79 1304.00