Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 556.0 | 571.5 | 556.0 | 571.5 | 66.00 |
| 07 Oct, 2025 | 567.99 | 568.76 | 556.64 | 556.66 | 73.00 |
| 06 Oct, 2025 | 556.3 | 563.04 | 552.5 | 563.04 | 46.00 |
| 03 Oct, 2025 | 557.81 | 562.19 | 554.27 | 558.85 | 53.00 |
| 02 Oct, 2025 | 551.74 | 556.95 | 551.74 | 555.38 | 36.00 |
| 01 Oct, 2025 | 546.77 | 555.38 | 542.65 | 555.38 | 26.00 |
| 30 Sep, 2025 | 553.75 | 553.75 | 541.43 | 544.17 | 87.00 |
| 29 Sep, 2025 | 532.89 | 552.74 | 532.89 | 546.16 | 168.00 |
| 26 Sep, 2025 | 540.0 | 548.68 | 538.01 | 547.0 | 182.00 |
| 25 Sep, 2025 | 537.15 | 539.95 | 533.03 | 533.03 | 68.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY