Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 522.5 531.95 522.5 530.83 203.00
23 Sep, 2025 520.5 529.0 520.5 528.23 82.00
22 Sep, 2025 519.8 521.91 516.89 520.42 26.00
19 Sep, 2025 529.21 534.81 519.52 523.15 1491.00
18 Sep, 2025 531.02 536.3 531.02 535.98 11.00
17 Sep, 2025 529.2 531.45 524.9 529.64 148.00
16 Sep, 2025 528.25 528.25 512.1 517.96 11.00
15 Sep, 2025 516.82 529.99 515.5 522.19 593.00
12 Sep, 2025 515.31 521.87 513.07 514.69 173.00
11 Sep, 2025 515.49 521.7 515.49 520.75 18.00