Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 526.85 536.54 526.27 532.02 1179.00
26 Aug, 2025 523.0 526.5 520.34 523.03 16.00
25 Aug, 2025 525.03 529.51 523.22 525.83 101.00
22 Aug, 2025 528.41 534.05 523.2 531.14 53.00
21 Aug, 2025 518.05 521.34 515.06 518.55 150.00
20 Aug, 2025 510.07 518.62 509.24 515.0 310.00
19 Aug, 2025 516.29 524.41 512.77 512.77 385.00
18 Aug, 2025 522.0 522.0 516.66 518.39 72.00
15 Aug, 2025 526.34 527.55 516.12 519.53 18.00
14 Aug, 2025 515.95 529.75 513.91 528.93 172.00