Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 511.03 | 515.68 | 506.0 | 515.66 | 42.00 |
| 09 Sep, 2025 | 514.95 | 517.0 | 505.96 | 509.88 | 4070.00 |
| 08 Sep, 2025 | 512.33 | 521.32 | 509.18 | 521.05 | 294.00 |
| 05 Sep, 2025 | 527.61 | 529.76 | 515.34 | 515.34 | 85.00 |
| 04 Sep, 2025 | 529.0 | 531.0 | 522.25 | 524.54 | 261.00 |
| 03 Sep, 2025 | 530.0 | 538.97 | 530.0 | 535.39 | 1087.00 |
| 02 Sep, 2025 | 495.0 | 530.18 | 487.33 | 530.18 | 1966.00 |
| 01 Sep, 2025 | 496.61 | 496.61 | 496.61 | 496.61 | - |
| 29 Aug, 2025 | 551.25 | 556.0 | 494.64 | 496.61 | 1492.00 |
| 28 Aug, 2025 | 535.02 | 537.5 | 526.64 | 526.64 | 165.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY