Universal Display Corp. (0LJE)

USD 139.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 114.79 118.0 112.69 114.13 198.00
11 Apr, 2025 106.57 113.22 106.57 113.17 249.00
10 Apr, 2025 118.0 121.22 106.78 109.62 210.00
09 Apr, 2025 106.96 119.76 106.31 119.76 561.00
08 Apr, 2025 117.02 117.02 110.79 110.79 850.00
07 Apr, 2025 109.43 114.29 106.79 114.29 89.00
04 Apr, 2025 112.19 116.99 111.44 113.79 239.00
03 Apr, 2025 129.6 133.71 121.64 122.21 195.00
02 Apr, 2025 137.3 140.44 137.3 140.44 190.00
01 Apr, 2025 138.0 140.64 137.25 140.33 95.00