Universal Display Corp. (0LJE)
USD 138.65
(-1.14%)
USD 138.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 154.0 | 154.71 | 151.69 | 154.71 | 730.00 |
| 17 Mar, 2025 | 152.06 | 159.18 | 152.06 | 159.02 | 45.00 |
| 14 Mar, 2025 | 150.0 | 151.82 | 149.88 | 150.6 | 76.00 |
| 13 Mar, 2025 | 150.6 | 150.6 | 146.32 | 148.83 | 111.00 |
| 12 Mar, 2025 | 150.05 | 150.05 | 148.51 | 148.97 | 282.00 |
| 11 Mar, 2025 | 157.0 | 157.0 | 148.96 | 150.64 | 643.00 |
| 10 Mar, 2025 | 156.02 | 159.31 | 154.61 | 154.87 | 1027.00 |
| 07 Mar, 2025 | 152.26 | 155.68 | 151.45 | 155.68 | 158.00 |
| 06 Mar, 2025 | 148.28 | 153.12 | 148.28 | 149.81 | 30.00 |
| 05 Mar, 2025 | 150.68 | 150.68 | 148.51 | 148.51 | 168.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB