Universal Display Corp. (0LJE)

USD 138.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 130.13 145.53 127.56 144.09 609.00
30 Apr, 2025 121.22 122.77 121.22 122.77 26.00
29 Apr, 2025 122.45 126.09 122.45 126.0 147.00
28 Apr, 2025 126.8 127.32 123.16 123.16 580.00
25 Apr, 2025 124.0 125.26 122.91 125.26 28.00
24 Apr, 2025 124.22 125.33 123.34 125.33 109.00
23 Apr, 2025 120.95 122.7 120.29 121.05 54.00
22 Apr, 2025 116.22 117.41 115.57 115.57 36.00
17 Apr, 2025 113.17 113.35 112.26 113.35 150.00
16 Apr, 2025 115.67 115.67 110.69 110.69 58.00