Universal Display Corp. (0LJE)
USD 138.65
(-1.14%)
USD 138.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 138.0 | 140.64 | 137.25 | 140.33 | 95.00 |
| 31 Mar, 2025 | 141.98 | 142.12 | 137.83 | 138.35 | 338.00 |
| 28 Mar, 2025 | 149.27 | 149.5 | 145.47 | 146.55 | 127.00 |
| 27 Mar, 2025 | 150.0 | 150.05 | 150.0 | 150.05 | 13.00 |
| 26 Mar, 2025 | 151.01 | 152.42 | 150.67 | 150.67 | 40.00 |
| 25 Mar, 2025 | 154.94 | 154.94 | 151.94 | 152.34 | 301.00 |
| 24 Mar, 2025 | 153.43 | 155.2 | 152.0 | 154.65 | 122.00 |
| 21 Mar, 2025 | 149.69 | 150.52 | 148.84 | 149.85 | 431.00 |
| 20 Mar, 2025 | 153.47 | 154.19 | 151.6 | 151.6 | 307.00 |
| 19 Mar, 2025 | 156.59 | 157.38 | 152.94 | 154.1 | 17.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB