Universal Display Corp. (0LJE)

USD 138.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 143.59 148.2 143.59 148.02 202.00
03 Mar, 2025 154.07 154.66 149.29 150.42 398.00
28 Feb, 2025 149.3 155.24 149.3 152.33 149.00
27 Feb, 2025 161.01 161.33 155.95 156.11 94.00
26 Feb, 2025 159.35 163.73 157.99 163.52 88.00
25 Feb, 2025 157.45 160.32 156.65 157.36 341.00
24 Feb, 2025 158.0 160.12 154.31 160.02 902.00
21 Feb, 2025 150.0 158.51 149.93 152.66 1129.00
20 Feb, 2025 148.0 149.53 146.02 147.25 15.00
19 Feb, 2025 144.47 147.61 143.29 147.61 257.00