Universal Display Corp. (0LJE)

USD 138.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 143.97 146.66 143.11 144.86 309.00
14 Feb, 2025 144.38 146.06 142.67 142.67 192.00
13 Feb, 2025 142.77 144.33 142.74 143.58 85.00
12 Feb, 2025 145.5 145.5 140.1 141.91 227.00
11 Feb, 2025 142.85 144.3 140.86 141.96 162.00
10 Feb, 2025 143.46 143.74 141.47 142.96 70.00
07 Feb, 2025 144.12 145.42 142.02 142.02 80.00
06 Feb, 2025 147.36 147.36 141.97 142.84 205.00
05 Feb, 2025 146.1 148.16 145.32 146.93 74.00
04 Feb, 2025 143.69 145.99 142.87 145.19 108.00