Universal Display Corp. (0LJE)

USD 145.25

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 157.49 157.49 154.11 155.1 35.00
10 Jul, 2025 157.15 159.03 157.0 159.03 110.00
09 Jul, 2025 159.01 160.96 156.21 157.11 60.00
08 Jul, 2025 158.06 161.26 157.23 160.36 11.00
07 Jul, 2025 158.5 158.5 158.13 158.13 113.00
03 Jul, 2025 161.0 161.0 160.68 160.68 57.00
02 Jul, 2025 157.8 161.42 157.8 161.42 82.00
01 Jul, 2025 155.44 158.42 153.87 157.57 95.00
30 Jun, 2025 156.6 157.81 154.0 155.22 86.00
27 Jun, 2025 160.2 160.2 156.56 156.64 29.00