Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 181.81 181.81 175.18 176.15 161.00
13 Aug, 2024 174.27 180.38 174.27 180.2 94.00
12 Aug, 2024 170.0 173.56 169.0 171.58 70.00
09 Aug, 2024 167.58 169.31 166.86 169.31 32.00
08 Aug, 2024 163.99 167.67 160.99 167.63 117.00
07 Aug, 2024 172.39 173.05 157.95 157.96 1250.00
06 Aug, 2024 167.97 172.51 166.82 171.69 480.00
05 Aug, 2024 162.0 166.65 158.68 166.0 55.45 Thousand
02 Aug, 2024 186.0 188.75 175.65 175.65 208.00
01 Aug, 2024 221.29 222.95 208.92 212.47 239.00