Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 151.49 154.1 151.49 153.05 43.00
17 Apr, 2024 154.26 155.3 152.47 152.47 46.00
16 Apr, 2024 159.0 160.12 156.32 156.32 4.00
15 Apr, 2024 161.31 161.77 160.5 160.95 78.00
12 Apr, 2024 161.65 162.88 160.0 160.62 33.00
11 Apr, 2024 164.79 164.79 162.81 163.36 73.00
10 Apr, 2024 162.87 163.31 162.77 162.92 2.00
09 Apr, 2024 165.97 167.0 165.35 167.0 4.00
08 Apr, 2024 164.61 164.89 163.26 164.45 8.00
05 Apr, 2024 162.82 164.77 162.69 163.65 129.00