Universal Display Corp. (0LJE)

USD 141.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 150.49 152.76 149.98 151.75 128.00
16 May, 2025 152.49 155.72 152.01 155.72 85.00
15 May, 2025 153.77 153.77 151.22 152.76 106.00
14 May, 2025 154.88 155.83 152.27 153.61 86.00
13 May, 2025 154.68 155.62 154.19 154.19 184.00
12 May, 2025 151.58 151.58 151.58 151.58 13.00
09 May, 2025 145.2 145.2 143.35 143.35 128.00
08 May, 2025 144.14 145.45 143.26 144.07 68.00
07 May, 2025 141.82 143.6 139.45 139.45 38.00
06 May, 2025 140.7 142.69 139.35 140.41 43.00