ViaSat Inc. (0LPE)

USD 25.07

(-6.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.5 10.65 10.19 10.53 1701.00
28 Mar, 2025 11.3 11.57 10.84 10.87 8537.00
27 Mar, 2025 11.53 11.73 11.16 11.51 3700.00
26 Mar, 2025 11.77 12.14 11.34 11.42 9795.00
25 Mar, 2025 11.53 11.85 10.9 11.56 32.65 Thousand
24 Mar, 2025 10.17 11.1 10.17 11.06 42.23 Thousand
21 Mar, 2025 9.31 9.67 9.3 9.65 2196.00
20 Mar, 2025 9.62 9.88 9.62 9.65 1635.00
19 Mar, 2025 9.77 9.94 9.7 9.89 1489.00
18 Mar, 2025 10.01 10.02 9.78 9.95 4355.00