ViaSat Inc. (0LPE)

USD 25.07

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 8.71 8.95 8.58 8.58 1807.00
28 Feb, 2025 8.64 8.85 8.6 8.74 11.31 Thousand
27 Feb, 2025 8.64 8.68 8.36 8.68 1206.00
26 Feb, 2025 8.79 9.0 8.67 8.67 983.00
25 Feb, 2025 9.17 9.19 8.53 8.79 16.24 Thousand
24 Feb, 2025 8.98 9.2 8.91 9.16 6219.00
21 Feb, 2025 9.4 9.55 9.04 9.05 8894.00
20 Feb, 2025 9.3 9.38 9.08 9.22 5977.00
19 Feb, 2025 9.19 9.45 9.0 9.3 6147.00
18 Feb, 2025 8.97 9.45 8.97 9.15 5971.00