ViaSat Inc. (0LPE)

USD 25.07

(-6.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.88 10.51 9.88 10.23 5739.00
14 Mar, 2025 9.58 9.87 9.56 9.64 4412.00
13 Mar, 2025 9.37 9.85 9.1 9.1 50.06 Thousand
12 Mar, 2025 9.8 9.8 9.33 9.5 7549.00
11 Mar, 2025 9.63 9.75 9.3 9.52 5690.00
10 Mar, 2025 9.5 9.6 9.21 9.48 6376.00
07 Mar, 2025 9.54 9.59 9.24 9.52 2738.00
06 Mar, 2025 9.44 9.84 9.2 9.39 1954.00
05 Mar, 2025 8.68 9.59 8.53 9.59 9234.00
04 Mar, 2025 8.01 8.66 7.88 8.66 3858.00