ViaSat Inc. (0LPE)

USD 20.59

(4.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.01 13.14 12.87 12.9 1488.00
23 Jun, 2025 12.86 12.99 12.44 12.95 3581.00
20 Jun, 2025 13.45 13.73 13.06 13.07 3636.00
19 Jun, 2025 13.39 13.39 13.39 13.39 -
18 Jun, 2025 13.32 13.72 13.01 13.39 2822.00
17 Jun, 2025 13.07 13.12 12.6 13.12 6053.00
16 Jun, 2025 12.9 13.8 12.67 12.99 22.17 Thousand
13 Jun, 2025 10.77 13.15 10.77 12.54 56.95 Thousand
12 Jun, 2025 10.85 11.39 10.83 11.28 9824.00
11 Jun, 2025 10.5 11.16 10.37 10.78 11.53 Thousand