USD 15.83
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - |
18 Jun, 2025 | 13.32 | 13.72 | 13.01 | 13.39 | 2822.00 |
17 Jun, 2025 | 13.07 | 13.12 | 12.6 | 13.12 | 6053.00 |
16 Jun, 2025 | 12.9 | 13.8 | 12.67 | 12.99 | 22.17 Thousand |
13 Jun, 2025 | 10.77 | 13.15 | 10.77 | 12.54 | 56.95 Thousand |
12 Jun, 2025 | 10.85 | 11.39 | 10.83 | 11.28 | 9824.00 |
11 Jun, 2025 | 10.5 | 11.16 | 10.37 | 10.78 | 11.53 Thousand |
10 Jun, 2025 | 10.76 | 10.8 | 10.44 | 10.64 | 11.53 Thousand |
09 Jun, 2025 | 9.3 | 10.76 | 9.3 | 10.44 | 47.25 Thousand |
06 Jun, 2025 | 9.24 | 9.24 | 9.01 | 9.16 | 8804.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ