ViaSat Inc. (0LPE)
USD 27.11
(0.37%)
USD 27.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.2 | 11.29 | 10.71 | 10.71 | 6309.00 |
| 09 Oct, 2024 | 10.92 | 11.06 | 10.75 | 11.02 | 2198.00 |
| 08 Oct, 2024 | 11.27 | 11.27 | 10.98 | 11.02 | 4438.00 |
| 07 Oct, 2024 | 11.39 | 11.43 | 10.95 | 11.16 | 4392.00 |
| 04 Oct, 2024 | 11.36 | 11.53 | 11.11 | 11.36 | 1253.00 |
| 03 Oct, 2024 | 11.37 | 11.45 | 10.9 | 11.04 | 3185.00 |
| 02 Oct, 2024 | 11.6 | 11.72 | 11.4 | 11.45 | 4487.00 |
| 01 Oct, 2024 | 11.86 | 12.08 | 11.42 | 11.69 | 3593.00 |
| 30 Sep, 2024 | 12.0 | 12.35 | 11.79 | 12.05 | 2354.00 |
| 27 Sep, 2024 | 12.05 | 12.47 | 11.83 | 12.03 | 4838.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ