ViaSat Inc. (0LPE)

USD 27.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.29 10.33 10.1 10.25 11.35 Thousand
23 Oct, 2024 10.45 10.54 9.99 10.02 9063.00
22 Oct, 2024 10.74 10.77 10.52 10.63 19.58 Thousand
21 Oct, 2024 11.11 11.11 10.65 10.65 9913.00
18 Oct, 2024 11.64 11.7 11.21 11.25 6515.00
17 Oct, 2024 11.12 11.4 10.92 11.39 3586.00
16 Oct, 2024 10.76 11.2 10.72 11.18 2357.00
15 Oct, 2024 10.97 11.15 10.64 10.71 3121.00
14 Oct, 2024 10.85 11.28 10.79 11.2 11.93 Thousand
11 Oct, 2024 10.67 10.77 10.42 10.75 1678.00