ViaSat Inc. (0LPE)

USD 27.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.26 10.57 9.31 9.31 112.32 Thousand
06 Nov, 2024 10.3 10.85 10.11 10.45 120.37 Thousand
05 Nov, 2024 10.3 10.65 10.1 10.53 14.61 Thousand
04 Nov, 2024 9.65 10.17 9.56 10.05 28.81 Thousand
01 Nov, 2024 9.79 9.88 9.4 9.58 60.28 Thousand
31 Oct, 2024 10.24 10.24 9.57 9.64 7662.00
30 Oct, 2024 10.36 10.59 10.27 10.32 1039.00
29 Oct, 2024 10.27 10.64 10.15 10.3 2601.00
28 Oct, 2024 10.37 10.52 10.26 10.31 8034.00
25 Oct, 2024 10.23 10.47 10.15 10.15 1819.00