ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.93 | 19.49 | 18.91 | 19.34 | 597.00 |
| 06 Mar, 2024 | 18.97 | 19.27 | 18.62 | 18.68 | 354.00 |
| 05 Mar, 2024 | 18.32 | 18.92 | 18.15 | 18.89 | 1246.00 |
| 04 Mar, 2024 | 19.77 | 19.79 | 17.99 | 18.13 | 1422.00 |
| 01 Mar, 2024 | 19.67 | 19.87 | 19.44 | 19.68 | 348.00 |
| 29 Feb, 2024 | 19.75 | 19.96 | 19.41 | 19.51 | 345.00 |
| 28 Feb, 2024 | 19.1 | 19.21 | 18.75 | 19.03 | 1770.00 |
| 27 Feb, 2024 | 19.04 | 19.63 | 18.64 | 19.53 | 2686.00 |
| 26 Feb, 2024 | 18.27 | 19.79 | 18.25 | 18.98 | 718.00 |
| 23 Feb, 2024 | 20.03 | 20.03 | 18.96 | 18.96 | 2084.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ