ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.3 | 21.85 | 18.89 | 19.25 | 1707.00 |
| 06 Feb, 2024 | 22.02 | 22.43 | 22.02 | 22.36 | 101.00 |
| 05 Feb, 2024 | 22.1 | 22.1 | 21.44 | 21.79 | 138.00 |
| 02 Feb, 2024 | 21.92 | 22.61 | 21.91 | 22.61 | 216.00 |
| 01 Feb, 2024 | 22.5 | 23.04 | 22.04 | 22.29 | 437.00 |
| 31 Jan, 2024 | 22.78 | 23.39 | 22.44 | 23.29 | 2213.00 |
| 30 Jan, 2024 | 23.38 | 23.38 | 22.72 | 22.72 | 84.00 |
| 29 Jan, 2024 | 23.19 | 23.28 | 22.62 | 23.28 | 414.00 |
| 26 Jan, 2024 | 23.23 | 23.3 | 22.94 | 23.3 | 47.00 |
| 25 Jan, 2024 | 23.05 | 23.05 | 22.35 | 22.89 | 664.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ