ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.04 | 21.04 | 20.68 | 20.75 | 245.00 |
| 21 Feb, 2024 | 19.45 | 20.9 | 19.28 | 20.71 | 285.00 |
| 20 Feb, 2024 | 20.11 | 20.34 | 19.42 | 19.57 | 1285.00 |
| 16 Feb, 2024 | 19.13 | 20.74 | 19.11 | 20.72 | 6189.00 |
| 15 Feb, 2024 | 19.63 | 19.63 | 18.8 | 19.34 | 1514.00 |
| 14 Feb, 2024 | 19.33 | 19.44 | 18.72 | 18.87 | 532.00 |
| 13 Feb, 2024 | 19.79 | 19.93 | 18.97 | 19.02 | 616.00 |
| 12 Feb, 2024 | 20.14 | 20.71 | 19.97 | 20.71 | 2189.00 |
| 09 Feb, 2024 | 19.75 | 20.47 | 19.65 | 20.0 | 1458.00 |
| 08 Feb, 2024 | 18.73 | 19.81 | 18.61 | 19.76 | 1825.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ