ViaSat Inc. (0LPE)
USD 16.5
(-1.35%)
USD 16.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.24 | 9.24 | 9.01 | 9.16 | 8804.00 |
| 05 Jun, 2025 | 8.92 | 8.96 | 8.79 | 8.9 | 6346.00 |
| 04 Jun, 2025 | 8.86 | 8.99 | 8.82 | 8.98 | 20.33 Thousand |
| 03 Jun, 2025 | 9.24 | 9.41 | 9.03 | 9.03 | 1803.00 |
| 02 Jun, 2025 | 8.72 | 9.21 | 8.64 | 9.21 | 8880.00 |
| 30 May, 2025 | 9.1 | 9.1 | 8.71 | 8.89 | 3466.00 |
| 29 May, 2025 | 9.32 | 9.32 | 9.04 | 9.2 | 1085.00 |
| 28 May, 2025 | 9.24 | 9.29 | 8.98 | 9.2 | 2293.00 |
| 27 May, 2025 | 9.39 | 9.94 | 9.27 | 9.27 | 5548.00 |
| 23 May, 2025 | 9.82 | 9.82 | 9.12 | 9.54 | 9269.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ