USD 25.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 23.07 | 23.71 | 22.79 | 23.56 | 4850.00 |
06 Dec, 2023 | 22.82 | 23.59 | 22.47 | 22.92 | 3340.00 |
05 Dec, 2023 | 23.64 | 23.71 | 22.6 | 22.81 | 5459.00 |
04 Dec, 2023 | 22.65 | 23.19 | 21.84 | 23.19 | 2626.00 |
01 Dec, 2023 | 20.26 | 21.64 | 20.13 | 21.53 | 2066.00 |
30 Nov, 2023 | 21.06 | 21.24 | 20.59 | 20.59 | 4421.00 |
29 Nov, 2023 | 21.52 | 21.69 | 20.85 | 20.97 | 2843.00 |
28 Nov, 2023 | 20.31 | 21.2 | 20.31 | 21.05 | 1297.00 |
27 Nov, 2023 | 20.07 | 20.31 | 19.76 | 19.93 | 1863.00 |
24 Nov, 2023 | 20.1 | 20.36 | 19.96 | 20.36 | 1905.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ