ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.61 | 25.69 | 25.3 | 25.67 | 1167.00 |
| 08 Jan, 2024 | 25.39 | 26.27 | 25.39 | 26.27 | 1900.00 |
| 05 Jan, 2024 | 26.83 | 27.48 | 25.95 | 26.29 | 3159.00 |
| 04 Jan, 2024 | 27.04 | 27.51 | 26.88 | 27.49 | 200.00 |
| 03 Jan, 2024 | 27.01 | 27.28 | 26.5 | 27.03 | 9361.00 |
| 02 Jan, 2024 | 27.65 | 29.06 | 27.08 | 28.13 | 1890.00 |
| 29 Dec, 2023 | 28.13 | 28.15 | 27.45 | 27.91 | 786.00 |
| 28 Dec, 2023 | 28.08 | 28.09 | 27.5 | 27.97 | 900.00 |
| 27 Dec, 2023 | 27.85 | 27.85 | 27.45 | 27.45 | 1425.00 |
| 22 Dec, 2023 | 26.6 | 27.5 | 26.6 | 26.68 | 5506.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ