ViaSat Inc. (0LPE)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.44 26.74 25.41 25.92 2187.00
20 Dec, 2023 26.2 26.78 26.2 26.4 1145.00
19 Dec, 2023 25.63 26.22 25.63 26.0 886.00
18 Dec, 2023 25.17 25.68 24.97 25.61 2503.00
15 Dec, 2023 26.68 26.85 25.85 25.86 8581.00
14 Dec, 2023 25.37 27.0 25.37 26.68 12.49 Thousand
13 Dec, 2023 23.7 24.11 23.33 24.11 11.89 Thousand
12 Dec, 2023 23.66 23.83 23.3 23.49 515.00
11 Dec, 2023 24.15 24.26 23.13 23.9 6821.00
08 Dec, 2023 23.6 24.34 23.5 24.05 2003.00