ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 29.91 30.82 29.91 30.11 2512.00
17 Jul, 2023 29.75 30.01 28.81 29.98 4429.00
14 Jul, 2023 31.11 31.29 30.03 31.12 5125.00
13 Jul, 2023 31.6 31.6 27.49 30.09 25.22 Thousand
12 Jul, 2023 44.4 44.4 43.42 43.42 111.00
10 Jul, 2023 42.79 42.79 41.9 42.16 46.00
07 Jul, 2023 40.97 42.37 40.97 42.37 326.00
06 Jul, 2023 41.52 42.01 41.52 42.01 7.00
05 Jul, 2023 41.44 41.44 41.44 41.44 86.00
03 Jul, 2023 41.45 41.45 41.45 41.45 1.00