ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 44.55 45.03 44.55 44.84 113.00
12 Jun, 2023 43.45 44.27 43.42 44.24 325.00
09 Jun, 2023 45.6 45.6 44.27 44.27 514.00
07 Jun, 2023 46.03 46.03 45.06 45.06 16.00
06 Jun, 2023 45.37 45.37 45.27 45.27 56.00
05 Jun, 2023 46.63 46.63 43.93 44.73 315.00
30 May, 2023 45.38 45.38 45.38 45.38 10.00
26 May, 2023 45.93 45.93 45.93 45.93 58.00
25 May, 2023 44.54 44.54 44.54 44.54 70.00
24 May, 2023 42.63 43.13 42.63 43.13 162.00