ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 45.72 45.72 45.72 45.72 101.00
22 May, 2023 41.66 44.52 41.66 44.52 526.00
18 May, 2023 37.46 38.95 37.46 38.95 170.00
17 May, 2023 37.68 38.05 37.68 37.89 364.00
12 May, 2023 36.52 36.52 35.57 36.52 98.00
05 May, 2023 37.04 37.13 36.97 37.02 153.00
04 May, 2023 35.93 35.93 35.93 35.93 200.00
03 May, 2023 36.92 36.92 36.92 36.92 1.00
26 Apr, 2023 33.41 33.41 33.4 33.41 291.00
25 Apr, 2023 34.23 34.23 34.23 34.23 70.00