ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 35.11 35.11 35.02 35.02 474.00
21 Apr, 2023 34.81 34.81 34.81 34.81 93.00
17 Apr, 2023 33.79 33.79 33.79 33.79 2.00
12 Apr, 2023 35.12 35.12 35.12 35.12 1.00
11 Apr, 2023 34.67 34.67 34.64 34.64 207.00
04 Apr, 2023 33.52 33.85 33.52 33.85 182.00
31 Mar, 2023 33.56 33.56 33.39 33.44 1209.00
23 Mar, 2023 32.45 32.45 32.35 32.36 804.00
16 Mar, 2023 34.01 34.01 34.01 34.01 1.00
14 Mar, 2023 36.89 37.59 36.89 37.59 117.00