ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.42 30.42 30.42 30.42 177.00
10 Feb, 2023 30.64 30.9 30.64 30.9 388.00
09 Feb, 2023 30.09 30.09 30.09 30.09 22.00
08 Feb, 2023 34.5 34.5 30.99 31.49 53.00
06 Feb, 2023 34.81 34.81 34.81 34.81 82.00
03 Feb, 2023 37.0 37.0 37.0 37.0 10.00
01 Feb, 2023 34.35 34.35 33.93 33.93 346.00
31 Jan, 2023 33.23 33.63 33.19 33.63 4800.00
26 Jan, 2023 36.32 36.32 35.0 35.0 56.00
25 Jan, 2023 35.68 35.89 35.68 35.89 5.00