ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 36.24 36.24 36.24 36.24 20.00
17 Jan, 2023 35.88 35.88 35.61 35.61 106.00
12 Jan, 2023 37.15 37.19 37.13 37.19 800.00
11 Jan, 2023 37.0 37.0 37.0 37.0 44.00
10 Jan, 2023 35.45 36.69 35.45 36.69 20.00
06 Jan, 2023 35.21 35.21 35.21 35.21 3.00
05 Jan, 2023 33.47 33.85 33.47 33.85 389.00
04 Jan, 2023 33.54 33.54 33.54 33.54 200.00
03 Jan, 2023 32.37 32.94 31.7 32.12 5918.00
29 Dec, 2022 30.68 30.68 30.68 30.68 4.00