ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 33.92 33.94 33.9 33.9 169.00
22 Nov, 2022 33.98 33.98 33.98 33.98 2.00
18 Nov, 2022 34.61 34.61 34.61 34.61 4.00
17 Nov, 2022 34.12 34.12 34.12 34.12 73.00
16 Nov, 2022 35.74 35.74 35.74 35.74 200.00
14 Nov, 2022 35.67 35.67 35.67 35.67 85.00
10 Nov, 2022 31.25 32.14 30.87 32.0 1.00
09 Nov, 2022 28.99 28.99 28.83 28.9 59.00
04 Nov, 2022 39.51 39.51 39.51 39.51 84.00
03 Nov, 2022 38.57 38.71 38.57 38.71 2.00