ViaSat Inc. (0LPE)

USD 27.98

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 38.57 38.71 38.57 38.71 2.00
01 Nov, 2022 41.52 41.52 41.35 41.35 21.00
31 Oct, 2022 41.28 41.28 41.06 41.06 90.00
27 Oct, 2022 39.77 39.77 39.77 39.77 1.00
26 Oct, 2022 39.21 39.46 39.21 39.46 251.00
24 Oct, 2022 38.35 38.5 38.35 38.5 74.00
21 Oct, 2022 37.17 37.23 37.17 37.21 2.00
19 Oct, 2022 38.83 38.83 38.83 38.83 1.00
18 Oct, 2022 39.68 39.68 39.68 39.68 129.00
17 Oct, 2022 37.73 38.49 37.73 38.49 1.00