ViaSat Inc. (0LPE)

USD 27.98

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 36.39 36.96 36.39 36.96 2.00
12 Oct, 2022 36.41 36.41 36.3 36.41 26.00
10 Oct, 2022 38.13 39.12 38.13 39.12 91.00
06 Oct, 2022 40.3 40.76 39.91 40.07 171.00
05 Oct, 2022 39.21 40.32 39.21 40.32 2.00
04 Oct, 2022 39.62 40.76 38.5 39.94 207.00
03 Oct, 2022 41.11 44.76 37.97 37.99 5550.00
26 Sep, 2022 29.24 29.24 29.06 29.06 100.00
14 Sep, 2022 37.49 37.49 37.49 37.49 500.00
06 Sep, 2022 34.89 34.89 34.38 34.38 61.00