ViaSat Inc. (0LPE)
USD 27.91
(4.69%)
USD 27.91
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 41.08 | 41.08 | 41.08 | 41.08 | 62.00 |
| 24 May, 2022 | 39.97 | 39.97 | 39.97 | 39.97 | 70.00 |
| 23 May, 2022 | 40.99 | 41.18 | 40.99 | 41.07 | 5.00 |
| 18 May, 2022 | 41.26 | 41.26 | 41.26 | 41.26 | 187.00 |
| 13 May, 2022 | 36.83 | 36.83 | 36.83 | 36.83 | 35.00 |
| 29 Apr, 2022 | 37.44 | 37.47 | 37.44 | 37.47 | 3.00 |
| 21 Apr, 2022 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 |
| 06 Apr, 2022 | 46.6 | 46.6 | 46.6 | 46.6 | 150.00 |
| 01 Apr, 2022 | 48.49 | 48.49 | 48.49 | 48.49 | 4.00 |
| 30 Mar, 2022 | 49.23 | 49.23 | 49.23 | 49.23 | 170.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ