ViaSat Inc. (0LPE)

USD 27.91

(4.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 25.85 25.85 25.85 25.85 4.00
13 Jul, 2022 26.23 26.23 26.23 26.23 2.00
12 Jul, 2022 26.02 26.44 26.02 26.44 25.00
05 Jul, 2022 26.91 26.91 26.91 26.91 1.00
01 Jul, 2022 29.66 29.66 28.06 28.23 202.00
29 Jun, 2022 30.21 30.25 30.21 30.25 300.00
27 Jun, 2022 31.89 32.11 31.82 31.82 1.00
24 Jun, 2022 31.76 31.93 31.76 31.93 19.00
22 Jun, 2022 30.5 30.5 30.5 30.5 55.00
21 Jun, 2022 31.04 31.04 30.84 30.84 453.00