USD 27.91
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 4.00 |
13 Jul, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 2.00 |
12 Jul, 2022 | 26.02 | 26.44 | 26.02 | 26.44 | 25.00 |
05 Jul, 2022 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 |
01 Jul, 2022 | 29.66 | 29.66 | 28.06 | 28.23 | 202.00 |
29 Jun, 2022 | 30.21 | 30.25 | 30.21 | 30.25 | 300.00 |
27 Jun, 2022 | 31.89 | 32.11 | 31.82 | 31.82 | 1.00 |
24 Jun, 2022 | 31.76 | 31.93 | 31.76 | 31.93 | 19.00 |
22 Jun, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 55.00 |
21 Jun, 2022 | 31.04 | 31.04 | 30.84 | 30.84 | 453.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ