ViaSat Inc. (0LPE)

USD 27.91

(4.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 30.67 30.67 29.39 29.39 1.00
15 Jun, 2022 31.91 31.91 31.27 31.27 6.00
14 Jun, 2022 32.79 32.79 31.36 31.36 2.00
13 Jun, 2022 34.63 34.63 33.3 33.3 5.00
10 Jun, 2022 35.9 35.9 35.38 35.38 4.00
07 Jun, 2022 37.31 37.31 37.31 37.31 4.00
01 Jun, 2022 38.37 38.37 38.37 38.37 60.00
31 May, 2022 43.43 43.43 39.91 39.91 3.00
27 May, 2022 36.95 40.9 36.63 40.9 8.00
26 May, 2022 37.94 38.06 35.5 37.16 109.00