ViaSat Inc. (0LPE)

USD 15.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 52.04 52.04 51.76 51.76 2.00
17 Nov, 2021 52.47 52.47 50.9 50.9 50.95 Thousand
16 Nov, 2021 54.14 54.15 54.04 54.04 190.00
15 Nov, 2021 54.19 54.19 54.06 54.06 19.00
12 Nov, 2021 54.78 54.78 54.02 54.02 123.00
11 Nov, 2021 54.9 54.9 54.63 54.63 56.00
10 Nov, 2021 53.71 53.71 53.71 53.71 3.00
09 Nov, 2021 52.59 55.97 51.4 55.97 1247.00
08 Nov, 2021 63.52 63.52 59.01 59.01 3199.00
05 Nov, 2021 65.69 65.69 65.69 65.69 27.00