ViaSat Inc. (0LPE)

USD 15.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 63.34 63.34 63.34 63.34 1.00
02 Nov, 2021 61.38 61.51 61.38 61.51 59.00
01 Nov, 2021 59.95 60.26 59.95 60.0 414.00
29 Oct, 2021 58.35 58.35 58.35 58.35 1.00
28 Oct, 2021 55.91 56.82 55.91 56.82 73.00
27 Oct, 2021 56.48 56.48 55.52 55.52 1177.00
26 Oct, 2021 56.87 56.92 56.87 56.92 6.00
25 Oct, 2021 57.61 57.88 57.03 57.03 163.00
22 Oct, 2021 56.42 56.42 56.23 56.23 6.00
20 Oct, 2021 56.08 56.08 55.03 56.03 68.00