USD 14.84
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2021 | 49.49 | 49.49 | 49.3 | 49.3 | 89.00 |
19 Jul, 2021 | 47.41 | 47.41 | 47.41 | 47.41 | 200.00 |
06 Jul, 2021 | 47.12 | 47.12 | 47.12 | 47.12 | 184.00 |
30 Jun, 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 19.00 |
17 Jun, 2021 | 48.57 | 48.57 | 48.5 | 48.5 | 300.00 |
10 Jun, 2021 | 50.97 | 51.24 | 50.97 | 51.04 | 58.00 |
09 Jun, 2021 | 53.24 | 53.24 | 53.24 | 53.24 | 5.00 |
07 Jun, 2021 | 53.27 | 53.27 | 52.7 | 52.7 | 1025.00 |
04 Jun, 2021 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
03 Jun, 2021 | 54.45 | 54.55 | 54.45 | 54.55 | 101.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ