ViaSat Inc. (0LPE)

USD 14.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 49.49 49.49 49.3 49.3 89.00
19 Jul, 2021 47.41 47.41 47.41 47.41 200.00
06 Jul, 2021 47.12 47.12 47.12 47.12 184.00
30 Jun, 2021 49.95 49.95 49.95 49.95 19.00
17 Jun, 2021 48.57 48.57 48.5 48.5 300.00
10 Jun, 2021 50.97 51.24 50.97 51.04 58.00
09 Jun, 2021 53.24 53.24 53.24 53.24 5.00
07 Jun, 2021 53.27 53.27 52.7 52.7 1025.00
04 Jun, 2021 54.0 54.0 54.0 54.0 1000.00
03 Jun, 2021 54.45 54.55 54.45 54.55 101.00