Vodafone Group PLC ADR (0LQQ)
USD 11.85
(0.2%)
USD 11.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.12 | 9.47 | 9.12 | 9.41 | 21.68 Thousand |
| 02 Apr, 2025 | 9.15 | 9.18 | 9.09 | 9.13 | 3328.00 |
| 01 Apr, 2025 | 9.39 | 9.39 | 9.26 | 9.33 | 1773.00 |
| 31 Mar, 2025 | 9.36 | 9.41 | 9.34 | 9.41 | 2583.00 |
| 28 Mar, 2025 | 9.53 | 9.56 | 9.46 | 9.48 | 6427.00 |
| 27 Mar, 2025 | 9.37 | 9.39 | 9.33 | 9.36 | 229.00 |
| 26 Mar, 2025 | 9.28 | 9.36 | 9.28 | 9.34 | 1781.00 |
| 25 Mar, 2025 | 9.4 | 9.4 | 9.32 | 9.34 | 1592.00 |
| 24 Mar, 2025 | 9.5 | 9.5 | 9.24 | 9.3 | 10.91 Thousand |
| 21 Mar, 2025 | 9.79 | 9.82 | 9.72 | 9.72 | 1984.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4