Vodafone Group PLC ADR (0LQQ)
USD 11.65
(-0.26%)
USD 11.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.57 | 9.66 | 9.51 | 9.66 | 2176.00 |
| 17 Apr, 2025 | 9.22 | 9.38 | 9.22 | 9.33 | 457.00 |
| 16 Apr, 2025 | 9.23 | 9.32 | 9.19 | 9.32 | 2834.00 |
| 15 Apr, 2025 | 9.11 | 9.17 | 9.09 | 9.17 | 12.84 Thousand |
| 14 Apr, 2025 | 8.89 | 9.02 | 8.88 | 9.02 | 72.23 Thousand |
| 11 Apr, 2025 | 8.64 | 8.7 | 8.57 | 8.64 | 3042.00 |
| 10 Apr, 2025 | 8.54 | 8.54 | 8.38 | 8.47 | 8669.00 |
| 09 Apr, 2025 | 8.06 | 8.55 | 8.06 | 8.15 | 22.94 Thousand |
| 08 Apr, 2025 | 8.44 | 8.45 | 8.24 | 8.35 | 15.18 Thousand |
| 07 Apr, 2025 | 8.2 | 8.47 | 8.2 | 8.32 | 36.06 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4